Canlı Borsa - Türkiye'den Son Dakika Haberleri

Menkul	Fiyat	%	Zaman
AEFES	20,16	2,65	13:49:13
AGHOL	35,02	2,28	13:49:00
AKBNK	88,35	-2,86	13:50:37
AKSA	11,03	1,29	13:49:18
AKSEN	74,60	2,26	13:49:41
ALARK	108,90	3,81	13:50:05
ALTNY	15,88	0,06	13:49:50
ANSGR	28,18	0,50	13:50:13
ARCLK	117,50	2,17	13:46:53
ASELS	292,75	-2,25	13:50:29
ASTOR	155,20	0,39	13:49:48
BALSU	16,18	1,89	13:49:40
BERA	18,26	-0,22	13:48:40
BIMAS	681,50	2,40	13:48:54
BRSAN	654,50	2,19	13:48:53
BRYAT	2.326,00	2,56	13:47:18
BSOKE	29,10	3,93	13:49:53
BTCIM	5,04	3,28	13:49:17
CANTE	1,96	9,50	13:49:01
CCOLA	74,15	1,16	13:50:33
CIMSA	52,55	0,57	13:48:09
CWENE	31,60	-2,77	13:49:34
DAPGM	10,41	0,87	13:49:34
DOAS	226,50	1,03	13:46:49
DOHOL	21,54	0,19	13:50:09
DSTKF	841,50	1,69	13:46:23
ECILC	118,10	2,61	13:49:50
EFOR	21,36	-3,87	13:49:27
EGEEN	7.395,00	0,51	13:48:08
EKGYO	25,54	2,00	13:50:32
ENERY	9,83	0,92	13:48:47
ENJSA	107,00	2,10	13:49:37
ENKAI	96,40	2,12	13:49:37
EREGL	28,64	3,99	13:49:53
EUPWR	41,50	2,47	13:50:11
FENER	3,32	1,53	13:49:54
FROTO	116,30	2,20	13:50:05
GARAN	164,30	2,62	13:50:32
GENIL	122,50	-1,13	13:49:55
GESAN	56,05	3,32	13:50:30
GRSEL	362,75	2,76	13:49:38
GRTHO	213,30	-0,33	13:44:18
GSRAY	1,20	0,00	13:46:12
GUBRF	503,50	3,98	13:48:15
HALKB	43,46	0,05	13:49:10
HEKTS	3,33	1,83	13:49:55
IEYHO	77,30	1,51	13:44:45
ISCTR	17,11	1,60	13:49:55
ISMEN	48,22	1,43	13:49:55
KCAER	11,48	2,68	13:48:07
KCHOL	207,20	1,22	13:50:06
KLRHO	592,00	5,24	13:49:54
KONTR	9,68	0,94	13:48:50
KRDMD	30,24	3,42	13:49:00
KTLEV	36,88	-1,13	13:49:57
KUYAS	53,40	0,19	13:49:11
LMKDC	32,98	3,06	13:49:31
MAGEN	42,06	-0,52	13:50:37
MAVI	47,58	1,32	13:50:08
MGROS	648,00	1,73	13:49:29
MIATK	36,72	0,71	13:49:57
MPARK	464,50	3,68	13:49:17
OBAMS	8,45	-1,74	13:49:19
ODAS	5,99	5,46	13:49:55
OTKAR	435,25	1,28	13:50:02
OYAKC	27,08	1,80	13:49:56
PASEU	137,00	-5,52	13:48:41
PATEK	19,46	0,41	13:49:10
PETKM	18,26	2,47	13:50:29
PGSUS	206,50	1,87	13:49:55
RALYH	185,40	-1,44	13:49:57
REEDR	6,92	0,14	13:49:55
SAHOL	110,10	1,76	13:49:04
SASA	2,58	1,57	13:50:11
SELEC	79,10	0,06	13:47:01
SISE	46,18	1,81	13:50:32
SKBNK	8,90	1,37	13:49:12
SOKM	65,00	0,08	13:50:10
TABGD	269,25	-1,37	13:50:36
TAVHL	353,00	2,17	13:42:10
TCELL	116,70	2,82	13:49:03
THYAO	315,00	3,03	13:50:06
TKFEN	79,25	5,04	13:49:24
TOASO	324,25	1,09	13:49:04
TRALT	50,50	2,64	13:49:15
TRENJ	103,90	1,66	13:49:17
TRMET	137,70	4,24	13:49:30
TSKB	13,86	0,95	13:49:31
TTKOM	66,95	2,45	13:49:31
TTRAK	595,00	1,28	13:49:29
TUPRS	228,40	-0,52	13:50:36
TUREX	7,54	1,21	13:49:20
TURSG	12,08	1,00	13:50:08
ULKER	136,30	1,64	13:49:56
VAKBN	36,10	-0,28	13:49:18
VESTL	32,08	3,22	13:49:09
YEOTK	44,56	1,27	13:47:39
YKBNK	39,74	-1,44	13:50:37
ZOREN	3,35	2,76	13:49:11

Menkul	Fiyat	%	Zaman
AEFES	20,16	2,65	13:49:13
AGHOL	35,02	2,28	13:49:00
AKBNK	88,35	-2,86	13:50:37
AKSA	11,03	1,29	13:49:18
AKSEN	74,60	2,26	13:49:41
ALARK	108,90	3,81	13:50:05
ALTNY	15,88	0,06	13:49:50
ANSGR	28,18	0,50	13:50:13
ARCLK	117,50	2,17	13:46:53
ASELS	292,75	-2,25	13:50:29
ASTOR	155,20	0,39	13:49:48
BALSU	16,18	1,89	13:49:40
BERA	18,26	-0,22	13:48:40
BIMAS	681,50	2,40	13:48:54
BRSAN	654,50	2,19	13:48:53
BRYAT	2.326,00	2,56	13:47:18
BSOKE	29,10	3,93	13:49:53
BTCIM	5,04	3,28	13:49:17
CANTE	1,96	9,50	13:49:01
CCOLA	74,15	1,16	13:50:33
CIMSA	52,55	0,57	13:48:09
CWENE	31,60	-2,77	13:49:34
DAPGM	10,41	0,87	13:49:34
DOAS	226,50	1,03	13:46:49
DOHOL	21,54	0,19	13:50:09
DSTKF	841,50	1,69	13:46:23
ECILC	118,10	2,61	13:49:50
EFOR	21,36	-3,87	13:49:27
EGEEN	7.395,00	0,51	13:48:08
EKGYO	25,54	2,00	13:50:32
ENERY	9,83	0,92	13:48:47
ENJSA	107,00	2,10	13:49:37
ENKAI	96,40	2,12	13:49:37

Menkul	Fiyat	%	Zaman
EREGL	28,64	3,99	13:49:53
EUPWR	41,50	2,47	13:50:11
FENER	3,32	1,53	13:49:54
FROTO	116,30	2,20	13:50:05
GARAN	164,30	2,62	13:50:32
GENIL	122,50	-1,13	13:49:55
GESAN	56,05	3,32	13:50:30
GRSEL	362,75	2,76	13:49:38
GRTHO	213,30	-0,33	13:44:18
GSRAY	1,20	0,00	13:46:12
GUBRF	503,50	3,98	13:48:15
HALKB	43,46	0,05	13:49:10
HEKTS	3,33	1,83	13:49:55
IEYHO	77,30	1,51	13:44:45
ISCTR	17,11	1,60	13:49:55
ISMEN	48,22	1,43	13:49:55
KCAER	11,48	2,68	13:48:07
KCHOL	207,20	1,22	13:50:06
KLRHO	592,00	5,24	13:49:54
KONTR	9,68	0,94	13:48:50
KRDMD	30,24	3,42	13:49:00
KTLEV	36,88	-1,13	13:49:57
KUYAS	53,40	0,19	13:49:11
LMKDC	32,98	3,06	13:49:31
MAGEN	42,06	-0,52	13:50:37
MAVI	47,58	1,32	13:50:08
MGROS	648,00	1,73	13:49:29
MIATK	36,72	0,71	13:49:57
MPARK	464,50	3,68	13:49:17
OBAMS	8,45	-1,74	13:49:19
ODAS	5,99	5,46	13:49:55
OTKAR	435,25	1,28	13:50:02
OYAKC	27,08	1,80	13:49:56

Menkul	Fiyat	%	Zaman
PASEU	137,00	-5,52	13:48:41
PATEK	19,46	0,41	13:49:10
PETKM	18,26	2,47	13:50:29
PGSUS	206,50	1,87	13:49:55
RALYH	185,40	-1,44	13:49:57
REEDR	6,92	0,14	13:49:55
SAHOL	110,10	1,76	13:49:04
SASA	2,58	1,57	13:50:11
SELEC	79,10	0,06	13:47:01
SISE	46,18	1,81	13:50:32
SKBNK	8,90	1,37	13:49:12
SOKM	65,00	0,08	13:50:10
TABGD	269,25	-1,37	13:50:36
TAVHL	353,00	2,17	13:42:10
TCELL	116,70	2,82	13:49:03
THYAO	315,00	3,03	13:50:06
TKFEN	79,25	5,04	13:49:24
TOASO	324,25	1,09	13:49:04
TRALT	50,50	2,64	13:49:15
TRENJ	103,90	1,66	13:49:17
TRMET	137,70	4,24	13:49:30
TSKB	13,86	0,95	13:49:31
TTKOM	66,95	2,45	13:49:31
TTRAK	595,00	1,28	13:49:29
TUPRS	228,40	-0,52	13:50:36
TUREX	7,54	1,21	13:49:20
TURSG	12,08	1,00	13:50:08
ULKER	136,30	1,64	13:49:56
VAKBN	36,10	-0,28	13:49:18
VESTL	32,08	3,22	13:49:09
YEOTK	44,56	1,27	13:47:39
YKBNK	39,74	-1,44	13:50:37
ZOREN	3,35	2,76	13:49:11