Canlı Borsa - Türkiye'den Son Dakika Haberleri

Menkul	Fiyat	%	Zaman
AEFES	20,16	2,65	15:58:16
AGHOL	34,96	2,10	15:58:39
AGROT	3,20	1,27	15:58:42
AHGAZ	25,98	-0,31	15:57:49
AKBNK	88,35	-2,86	15:58:42
AKSA	11,00	1,01	15:58:38
AKSEN	74,00	1,44	15:58:20
ALARK	108,50	3,43	15:58:29
ALFAS	40,76	0,84	15:53:47
ALTNY	15,83	-0,25	15:58:38
ANHYT	120,40	1,26	15:58:00
ANSGR	27,98	-0,21	15:57:42
ARCLK	117,40	2,09	15:57:57
ARDYZ	46,50	1,09	15:57:52
ASELS	294,00	-1,84	15:58:46
ASTOR	155,50	0,58	15:58:18
AVPGY	55,40	-0,54	15:58:16
BERA	18,39	0,49	15:57:36
BIMAS	684,50	2,85	15:58:38
BRSAN	651,50	1,72	15:57:44
BRYAT	2.312,00	1,94	15:57:44
BSOKE	28,66	2,36	15:58:39
BTCIM	4,99	2,25	15:57:44
CANTE	1,96	9,50	15:54:26
CCOLA	74,35	1,43	15:55:54
CIMSA	51,75	-0,96	15:58:43
CLEBI	1.852,00	0,98	15:57:48
CWENE	31,68	-2,52	15:58:27
DOAS	226,50	1,03	15:58:33
DOHOL	21,60	0,47	15:57:59
ECILC	118,50	2,95	15:58:17
EFOR	21,24	-4,41	15:57:42
EGEEN	7.370,00	0,17	15:53:42
EKGYO	25,74	2,80	15:58:38
ENERY	9,79	0,51	15:58:05
ENJSA	107,20	2,29	15:58:29
ENKAI	96,30	2,01	15:58:39
EREGL	28,76	4,43	15:58:40
EUPWR	41,08	1,43	15:58:39
FROTO	116,40	2,28	15:58:41
GARAN	165,40	3,31	15:58:14
GESAN	55,50	2,30	15:58:37
GOLTS	355,50	0,42	15:54:28
GRTHO	229,40	7,20	15:58:24
GSRAY	1,20	0,00	15:57:47
GUBRF	507,50	4,80	15:58:20
HALKB	44,66	2,81	15:58:42
HEKTS	3,34	2,14	15:56:59
IEYHO	77,00	1,12	15:58:43
ISCTR	17,28	2,61	15:58:41
ISMEN	48,18	1,35	15:58:41
KARSN	10,08	1,41	15:57:23
KCAER	11,46	2,50	15:58:18
KCHOL	207,10	1,17	15:58:37
KONTR	9,62	0,31	15:58:39
KONYA	4.465,00	0,39	15:43:39
KRDMD	30,46	4,17	15:58:43
KTLEV	36,40	-2,41	15:58:40
LMKDC	32,42	1,31	15:57:46
MAGEN	42,02	-0,61	15:57:47
MAVI	47,70	1,58	15:58:05
MGROS	651,00	2,20	15:57:49
MIATK	36,62	0,44	15:57:57
MPARK	455,50	1,67	15:46:51
OBAMS	8,39	-2,44	15:58:21
ODAS	5,98	5,28	15:58:35
OTKAR	433,50	0,87	15:58:43
OYAKC	26,98	1,43	15:58:43
PASEU	137,10	-5,45	15:58:15
PATEK	19,41	0,15	15:58:40
PETKM	18,34	2,92	15:57:47
PGSUS	205,90	1,58	15:58:37
RALYH	185,20	-1,54	15:47:10
REEDR	6,92	0,14	15:58:39
RYGYO	28,88	1,91	15:57:34
SAHOL	109,20	0,92	15:55:38
SASA	2,57	1,18	15:58:36
SELEC	78,55	-0,63	15:58:39
SISE	46,20	1,85	15:58:41
SKBNK	8,94	1,82	15:57:52
SMRTG	7,93	0,89	15:58:39
SOKM	66,55	2,46	15:58:00
TABGD	268,00	-1,83	15:58:03
TAVHL	353,50	2,32	15:58:39
TCELL	117,20	3,26	15:58:37
THYAO	313,00	2,37	15:58:35
TKFEN	79,35	5,17	15:58:44
TOASO	325,25	1,40	15:58:30
TRALT	50,15	1,93	15:58:46
TRENJ	104,40	2,15	15:54:03
TRMET	140,80	6,59	15:58:07
TSKB	14,05	2,33	15:58:01
TTKOM	67,60	3,44	15:58:37
TTRAK	593,50	1,02	15:58:40
TUPRS	229,60	0,00	15:58:40
TURSG	12,08	1,00	15:57:39
ULKER	136,00	1,42	15:58:19
VAKBN	36,68	1,33	15:58:17
VESTL	31,92	2,70	15:57:59
YEOTK	44,18	0,41	15:58:39
YKBNK	40,48	0,40	15:58:37
ZOREN	3,34	2,45	15:58:15

Menkul	Fiyat	%	Zaman
AEFES	20,16	2,65	15:58:16
AGHOL	34,96	2,10	15:58:39
AGROT	3,20	1,27	15:58:42
AHGAZ	25,98	-0,31	15:57:49
AKBNK	88,35	-2,86	15:58:42
AKSA	11,00	1,01	15:58:38
AKSEN	74,00	1,44	15:58:20
ALARK	108,50	3,43	15:58:29
ALFAS	40,76	0,84	15:53:47
ALTNY	15,83	-0,25	15:58:38
ANHYT	120,40	1,26	15:58:00
ANSGR	27,98	-0,21	15:57:42
ARCLK	117,40	2,09	15:57:57
ARDYZ	46,50	1,09	15:57:52
ASELS	294,00	-1,84	15:58:46
ASTOR	155,50	0,58	15:58:18
AVPGY	55,40	-0,54	15:58:16
BERA	18,39	0,49	15:57:36
BIMAS	684,50	2,85	15:58:38
BRSAN	651,50	1,72	15:57:44
BRYAT	2.312,00	1,94	15:57:44
BSOKE	28,66	2,36	15:58:39
BTCIM	4,99	2,25	15:57:44
CANTE	1,96	9,50	15:54:26
CCOLA	74,35	1,43	15:55:54
CIMSA	51,75	-0,96	15:58:43
CLEBI	1.852,00	0,98	15:57:48
CWENE	31,68	-2,52	15:58:27
DOAS	226,50	1,03	15:58:33
DOHOL	21,60	0,47	15:57:59
ECILC	118,50	2,95	15:58:17
EFOR	21,24	-4,41	15:57:42
EGEEN	7.370,00	0,17	15:53:42
EKGYO	25,74	2,80	15:58:38

Menkul	Fiyat	%	Zaman
ENERY	9,79	0,51	15:58:05
ENJSA	107,20	2,29	15:58:29
ENKAI	96,30	2,01	15:58:39
EREGL	28,76	4,43	15:58:40
EUPWR	41,08	1,43	15:58:39
FROTO	116,40	2,28	15:58:41
GARAN	165,40	3,31	15:58:14
GESAN	55,50	2,30	15:58:37
GOLTS	355,50	0,42	15:54:28
GRTHO	229,40	7,20	15:58:24
GSRAY	1,20	0,00	15:57:47
GUBRF	507,50	4,80	15:58:20
HALKB	44,66	2,81	15:58:42
HEKTS	3,34	2,14	15:56:59
IEYHO	77,00	1,12	15:58:43
ISCTR	17,28	2,61	15:58:41
ISMEN	48,18	1,35	15:58:41
KARSN	10,08	1,41	15:57:23
KCAER	11,46	2,50	15:58:18
KCHOL	207,10	1,17	15:58:37
KONTR	9,62	0,31	15:58:39
KONYA	4.465,00	0,39	15:43:39
KRDMD	30,46	4,17	15:58:43
KTLEV	36,40	-2,41	15:58:40
LMKDC	32,42	1,31	15:57:46
MAGEN	42,02	-0,61	15:57:47
MAVI	47,70	1,58	15:58:05
MGROS	651,00	2,20	15:57:49
MIATK	36,62	0,44	15:57:57
MPARK	455,50	1,67	15:46:51
OBAMS	8,39	-2,44	15:58:21
ODAS	5,98	5,28	15:58:35
OTKAR	433,50	0,87	15:58:43
OYAKC	26,98	1,43	15:58:43

Menkul	Fiyat	%	Zaman
PASEU	137,10	-5,45	15:58:15
PATEK	19,41	0,15	15:58:40
PETKM	18,34	2,92	15:57:47
PGSUS	205,90	1,58	15:58:37
RALYH	185,20	-1,54	15:47:10
REEDR	6,92	0,14	15:58:39
RYGYO	28,88	1,91	15:57:34
SAHOL	109,20	0,92	15:55:38
SASA	2,57	1,18	15:58:36
SELEC	78,55	-0,63	15:58:39
SISE	46,20	1,85	15:58:41
SKBNK	8,94	1,82	15:57:52
SMRTG	7,93	0,89	15:58:39
SOKM	66,55	2,46	15:58:00
TABGD	268,00	-1,83	15:58:03
TAVHL	353,50	2,32	15:58:39
TCELL	117,20	3,26	15:58:37
THYAO	313,00	2,37	15:58:35
TKFEN	79,35	5,17	15:58:44
TOASO	325,25	1,40	15:58:30
TRALT	50,15	1,93	15:58:46
TRENJ	104,40	2,15	15:54:03
TRMET	140,80	6,59	15:58:07
TSKB	14,05	2,33	15:58:01
TTKOM	67,60	3,44	15:58:37
TTRAK	593,50	1,02	15:58:40
TUPRS	229,60	0,00	15:58:40
TURSG	12,08	1,00	15:57:39
ULKER	136,00	1,42	15:58:19
VAKBN	36,68	1,33	15:58:17
VESTL	31,92	2,70	15:57:59
YEOTK	44,18	0,41	15:58:39
YKBNK	40,48	0,40	15:58:37
ZOREN	3,34	2,45	15:58:15