• CANLI TV İZLE
  • İzmir 15° PARÇALI BULUTLU
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce
    • Lefkoşa
    • Bakü
    • Amsterdam

  • İMSAK'A 02:00

  • HABER GÖNDER

  • İDDAA PROGRAMI
  • BİST %0.51 1,40
  • DOLAR %-0.02 7,85
  • EURO %-0.12 9,53
  • POUND %0.4 10,51
  • ALTIN %
  • YUAN %0.11 1,20
  • BTC %0.43732 151602,00
  • ETH %0.38789 4599,73

Canlı Borsa

MenkulFiyat%Zaman
AEFES 22,181,7416:42:39
AGHOL 24,46-0,4916:43:06
AKBNK 6,400,4716:43:16
AKCNS 15,17-2,8216:41:43
AKGRT 8,672,9716:42:08
AKSA 11,750,6016:43:11
AKSEN 7,180,2816:36:18
AKSGY 3,65-0,2716:42:13
ALARK 6,74-0,5916:43:10
ALBRK 1,933,7616:43:23
ALCTL 27,66-0,8616:43:17
ALGYO 20,942,0516:43:25
ALKIM 14,272,2916:43:20
ARCLK 31,34-0,7616:43:16
ARDYZ 40,523,6816:43:21
ASELS 17,870,0016:43:23
AYGAZ 14,28-0,8316:42:56
BAGFS 19,86-2,6516:42:57
BIMAS 71,000,9216:43:21
BIZIM 15,500,8516:43:23
BRISA 19,120,2116:42:29
BRSAN 18,97-0,1116:43:20
BUCIM 9,012,0416:43:02
CCOLA 63,800,2416:40:30
CEMTS 15,15-2,2616:43:25
CIMSA 16,69-0,1216:42:23
CLEBI 96,30-0,9816:42:18
DEVA 24,720,0816:42:38
DOAS 27,40-1,3016:42:44
DOCO 492,50-0,2816:43:09
DOHOL 3,221,9016:43:15
ECILC 7,06-0,5616:42:59
EGEEN 1.699,406,9316:43:26
EKGYO 2,082,4616:43:21
ENJSA 11,070,2716:41:57
ENKAI 7,24-0,5516:43:02
EREGL 14,16-0,8416:43:08
FROTO 125,901,7016:42:27
GARAN 9,680,2116:43:17
GOODY 7,49-0,7916:42:25
GOZDE 6,88-0,7216:41:43
GSDHO 2,331,3016:42:17
GUBRF 49,02-0,7316:42:33
HALKB 5,482,4316:43:06
HEKTS 14,30-3,7016:43:12
HLGYO 3,381,8116:43:17
INDES 16,48-0,9016:41:39
IPEKE 12,291,9916:43:16
ISCTR 6,730,7516:42:41
ISDMR 9,52-0,5216:43:01
ISFIN 3,791,6116:42:41
ISGYO 2,172,3616:43:25
ISMEN 15,302,1416:43:18
KAREL 20,240,7016:42:57
KARTN 3.264,8010,0016:41:47
KCHOL 19,620,4116:43:06
KERVT 6,66-0,1516:43:13
KORDS 15,27-1,1716:41:53
KOZAA 13,910,5116:43:14
KOZAL 78,901,1516:43:26
KRDMD 5,450,3716:43:24
LOGO 121,600,1616:43:17
MAVI 50,85-0,6816:41:56
MGROS 41,181,1316:42:44
MPARK 19,142,6816:43:24
NETAS 20,820,9716:42:42
NTHOL 3,28-1,8016:43:11
ODAS 4,081,7516:43:24
OTKAR 245,502,5516:43:21
OYAKC 8,06-0,2516:43:17
OZKGY 5,876,5316:43:24
OZKGY 5,876,5316:43:24
PETKM 4,931,6516:43:04
PETUN 23,48-0,7616:42:14
PGSUS 62,95-1,2516:43:14
PNSUT 21,24-0,7516:43:18
SAHOL 10,64-0,2816:42:51
SASA 19,37-1,6816:43:16
SELEC 16,11-4,5616:43:23
SISE 7,370,5516:43:15
SKBNK 1,450,6916:42:54
SOKM 11,850,8516:41:53
TATGD 10,66-0,5616:43:23
TAVHL 19,72-0,6516:43:07
TCELL 15,590,0016:42:59
THYAO 12,570,1616:43:17
TKFEN 16,410,9816:43:21
TMSN 13,32-4,2416:43:17
TOASO 32,280,6916:41:49
TRGYO 3,912,0916:42:54
TSKB 1,79-1,1016:43:01
TTKOM 8,11-0,1216:43:05
TTRAK 153,200,7216:41:10
TUPRS 108,303,3416:43:24
TURSG 6,311,2816:43:06
ULKER 22,140,3616:42:23
VAKBN 4,630,8716:43:16
VESTL 21,28-1,8516:43:10
YATAS 13,36-0,6016:42:32
YKBNK 3,132,2916:43:25
ZOREN 2,69-0,7416:41:57
MenkulFiyat%Zaman
AEFES 22,181,7416:42:39
AGHOL 24,46-0,4916:43:06
AKBNK 6,400,4716:43:16
AKCNS 15,17-2,8216:41:43
AKGRT 8,672,9716:42:08
AKSA 11,750,6016:43:11
AKSEN 7,180,2816:36:18
AKSGY 3,65-0,2716:42:13
ALARK 6,74-0,5916:43:10
ALBRK 1,933,7616:43:23
ALCTL 27,66-0,8616:43:17
ALGYO 20,942,0516:43:25
ALKIM 14,272,2916:43:20
ARCLK 31,34-0,7616:43:16
ARDYZ 40,523,6816:43:21
ASELS 17,870,0016:43:23
AYGAZ 14,28-0,8316:42:56
BAGFS 19,86-2,6516:42:57
BIMAS 71,000,9216:43:21
BIZIM 15,500,8516:43:23
BRISA 19,120,2116:42:29
BRSAN 18,97-0,1116:43:20
BUCIM 9,012,0416:43:02
CCOLA 63,800,2416:40:30
CEMTS 15,15-2,2616:43:25
CIMSA 16,69-0,1216:42:23
CLEBI 96,30-0,9816:42:18
DEVA 24,720,0816:42:38
DOAS 27,40-1,3016:42:44
DOCO 492,50-0,2816:43:09
DOHOL 3,221,9016:43:15
ECILC 7,06-0,5616:42:59
EGEEN 1.699,406,9316:43:26
EKGYO 2,082,4616:43:21
MenkulFiyat%Zaman
ENJSA 11,070,2716:41:57
ENKAI 7,24-0,5516:43:02
EREGL 14,16-0,8416:43:08
FROTO 125,901,7016:42:27
GARAN 9,680,2116:43:17
GOODY 7,49-0,7916:42:25
GOZDE 6,88-0,7216:41:43
GSDHO 2,331,3016:42:17
GUBRF 49,02-0,7316:42:33
HALKB 5,482,4316:43:06
HEKTS 14,30-3,7016:43:12
HLGYO 3,381,8116:43:17
INDES 16,48-0,9016:41:39
IPEKE 12,291,9916:43:16
ISCTR 6,730,7516:42:41
ISDMR 9,52-0,5216:43:01
ISFIN 3,791,6116:42:41
ISGYO 2,172,3616:43:25
ISMEN 15,302,1416:43:18
KAREL 20,240,7016:42:57
KARTN 3.264,8010,0016:41:47
KCHOL 19,620,4116:43:06
KERVT 6,66-0,1516:43:13
KORDS 15,27-1,1716:41:53
KOZAA 13,910,5116:43:14
KOZAL 78,901,1516:43:26
KRDMD 5,450,3716:43:24
LOGO 121,600,1616:43:17
MAVI 50,85-0,6816:41:56
MGROS 41,181,1316:42:44
MPARK 19,142,6816:43:24
NETAS 20,820,9716:42:42
NTHOL 3,28-1,8016:43:11
ODAS 4,081,7516:43:24
MenkulFiyat%Zaman
OTKAR 245,502,5516:43:21
OYAKC 8,06-0,2516:43:17
OZKGY 5,876,5316:43:24
OZKGY 5,876,5316:43:24
PETKM 4,931,6516:43:04
PETUN 23,48-0,7616:42:14
PGSUS 62,95-1,2516:43:14
PNSUT 21,24-0,7516:43:18
SAHOL 10,64-0,2816:42:51
SASA 19,37-1,6816:43:16
SELEC 16,11-4,5616:43:23
SISE 7,370,5516:43:15
SKBNK 1,450,6916:42:54
SOKM 11,850,8516:41:53
TATGD 10,66-0,5616:43:23
TAVHL 19,72-0,6516:43:07
TCELL 15,590,0016:42:59
THYAO 12,570,1616:43:17
TKFEN 16,410,9816:43:21
TMSN 13,32-4,2416:43:17
TOASO 32,280,6916:41:49
TRGYO 3,912,0916:42:54
TSKB 1,79-1,1016:43:01
TTKOM 8,11-0,1216:43:05
TTRAK 153,200,7216:41:10
TUPRS 108,303,3416:43:24
TURSG 6,311,2816:43:06
ULKER 22,140,3616:42:23
VAKBN 4,630,8716:43:16
VESTL 21,28-1,8516:43:10
YATAS 13,36-0,6016:42:32
YKBNK 3,132,2916:43:25
ZOREN 2,69-0,7416:41:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Sahra Haber'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

Sahra Haber'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.